home *** CD-ROM | disk | FTP | other *** search
/ The Original Shareware 1.1 / The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso / 5 / pc_stock.zip / DJ20BND.STK < prev    next >
Text File  |  1985-10-01  |  1KB  |  25 lines
  1. 02/12/84 ________  71.75     71.37     71.37     -.3
  2. 02/19/84 ________  71.31     71.05     71.05     -.32
  3. 02/26/84 ________  71.03     70.62     70.64     -.41
  4. 03/04/84 ________  70.43     70.15     70.24     -.40
  5. 03/11/84 ________  70.16     69.24     69.24     -1.0
  6. 03/18/84 ________  69.38     69.12     69.24     0
  7. 03/25/84 ________  68.97     68.41     68.41     -.83
  8. 04/01/84 ________  68.86     68.50     68.71     .30
  9. 04/08/84 ________  68.67     67.86     68.23     -.48
  10. 04/15/84 ________  71.75     67.86     67.97     -.26
  11. 04/22/84 ________  71.75     67.19     67.19     -0.75
  12. 04/29/84 ________  71.75     66.80     66.97     -.22
  13. 05/06/84 ________  71.75     66.80     66.89     -.08
  14. 05/13/84 ________  71.75     65.37     65.37     -1.52
  15. 05/20/84 ________  71.75     65.19     65.36     -.01
  16. 05/27/84 ________  71.75     64.81     64.81     -.55
  17. 06/03/84 ________  71.75     64.81     65.30     +.49
  18. 06/17/84 ________  71.75     64.81     66.01     +.55
  19. 06/24/84 ________  71.75     64.81     65.72     -.29
  20. 07/01/84 ________  71.75     64.81     64.96     -.76
  21. 07/08/84 ________  71.75     64.81     64.85     -.11
  22.  65.72     -.29
  23. 07/01/84 ________  71.75     64.81     64.96     -.76
  24. 07/08/84 ________  71.75     64.81     64.85     -.11
  25.